Week of August 17, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 17, 2026 | $32.68 | 867,829 | 1:1 | $32.93 | $33.20 | $32.55 |
| August 18, 2026 | $33.49 | 736,904 | 1:1 | $32.90 | $33.73 | $32.85 |
| August 19, 2026 | $33.53 | 902,229 | 1:1 | $33.49 | $33.78 | $32.89 |
| August 20, 2026 | $33.78 | 743,327 | 1:1 | $33.21 | $33.83 | $33.03 |
| August 21, 2026 | $34.55 | 856,772 | 1:1 | $33.66 | $34.62 | $33.66 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
