Week of June 29, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 29, 2026 | $28.55 | 1,861,246 | 1:1 | $29.18 | $29.24 | $28.45 |
| June 30, 2026 | $28.06 | 4,480,577 | 1:1 | $28.43 | $28.70 | $27.78 |
| July 1, 2026 | $29.25 | 2,134,435 | 1:1 | $28.29 | $29.82 | $28.06 |
| July 2, 2026 | $30.17 | 1,478,933 | 1:1 | $29.20 | $30.20 | $28.86 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
